시가총액 $2.40T
-1.46%
볼륨 24시간 $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
코인
26.891
+24
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.219961 | $0.219919 | $0.249932 | $0.221028 | $14,856 | - |
| Apr-28 2024 | $0.221017 | $0.210028 | $0.238893 | $0.224374 | $10,891 | - |
| Apr-27 2024 | $0.224354 | $0.220342 | $0.260181 | $0.250035 | $10,840 | - |
| Apr-26 2024 | $0.250031 | $0.249951 | $0.267365 | $0.26724 | $4,116 | - |
| Apr-25 2024 | $0.259995 | $0.259933 | $0.288473 | $0.279017 | $5,099 | - |
| Apr-24 2024 | $0.279807 | $0.240589 | $0.279858 | $0.250102 | $4,062 | - |
| Apr-23 2024 | $0.250123 | $0.234284 | $0.290094 | $0.248748 | $19,495 | - |
| Apr-22 2024 | $0.248682 | $0.200094 | $0.248731 | $0.240051 | $2,659 | - |
| Apr-21 2024 | $0.24006 | $0.240027 | $0.27788 | $0.272128 | $1,742 | - |
| Apr-20 2024 | $0.272093 | $0.271164 | $0.310136 | $0.28016 | $26,939 | - |
| Apr-19 2024 | $0.280118 | $0.255595 | $0.315289 | $0.262112 | $49,326 | - |
| Apr-18 2024 | $0.262101 | $0.255327 | $0.303046 | $0.282801 | $31,678 | - |
| Apr-17 2024 | $0.282806 | $0.270005 | $0.30713 | $0.294328 | $43,335 | - |
| Apr-16 2024 | $0.29431 | $0.260968 | $0.318814 | $0.290728 | $27,896 | - |
| Apr-15 2024 | $0.29077 | $0.280241 | $0.332156 | $0.332155 | $1,311 | - |