時価総額 $2.20T
1.15%
ボリューム24h $87.74B
44.15%
BTC % 58.1421%
0.57%
ETH % 9.83625%
-0.21%
硬貨
34.665
取引所
204
ライブ
MCNCOIN (MCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MCNCOIN (MCN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 846 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.25019 | $0.150118 | $0.25019 | $0.151215 | $25,930 | $3,002,292 |
| May-22 2026 | $0.145927 | $0.144231 | $0.148834 | $0.14468 | $9,641 | $1,751,126 |
| May-21 2026 | $0.144257 | $0.140251 | $0.14598 | $0.143356 | $6,173 | $1,731,096 |
| May-20 2026 | $0.145759 | $0.144332 | $0.148552 | $0.148552 | $6,842 | $1,749,119 |
| May-19 2026 | $0.14847 | $0.141097 | $0.148657 | $0.141097 | $18,330 | $1,781,651 |
| May-18 2026 | $0.139309 | $0.137626 | $0.142434 | $0.137626 | $10,097 | $1,671,720 |
| May-17 2026 | $0.13763 | $0.12513 | $0.142648 | $0.12513 | $4,609 | $1,651,565 |
| May-16 2026 | $0.125339 | $0.093543 | $0.149827 | $0.094841 | $14,499 | $1,504,075 |
| May-15 2026 | $0.094838 | $0.09225 | $0.094951 | $0.09237 | $8,046 | $1,138,057 |
| May-14 2026 | $0.092281 | $0.092258 | $0.093951 | $0.092563 | $13,119 | $1,107,383 |
| May-13 2026 | $0.093451 | $0.092252 | $0.093453 | $0.092481 | $3,789 | $1,121,419 |
| May-12 2026 | $0.092376 | $0.092359 | $0.093075 | $0.092566 | $570 | $1,108,517 |
| May-11 2026 | $0.092562 | $0.092254 | $0.093859 | $0.092369 | $35,080 | $1,110,751 |
| May-10 2026 | $0.092374 | $0.092061 | $0.092777 | $0.092777 | $7,469 | $1,108,496 |
| May-09 2026 | $0.092773 | $0.092082 | $0.092995 | $0.092992 | $30,153 | $1,113,285 |