時価総額 $2.51T
1.5%
ボリューム24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
硬貨
26.864
+5
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.250031 | $0.249951 | $0.267365 | $0.26724 | $4,116 | - |
| Apr-25 2024 | $0.259995 | $0.259933 | $0.288473 | $0.279017 | $5,099 | - |
| Apr-24 2024 | $0.279807 | $0.240589 | $0.279858 | $0.250102 | $4,062 | - |
| Apr-23 2024 | $0.250123 | $0.234284 | $0.290094 | $0.248748 | $19,495 | - |
| Apr-22 2024 | $0.248682 | $0.200094 | $0.248731 | $0.240051 | $2,659 | - |
| Apr-21 2024 | $0.24006 | $0.240027 | $0.27788 | $0.272128 | $1,742 | - |
| Apr-20 2024 | $0.272093 | $0.271164 | $0.310136 | $0.28016 | $26,939 | - |
| Apr-19 2024 | $0.280118 | $0.255595 | $0.315289 | $0.262112 | $49,326 | - |
| Apr-18 2024 | $0.262101 | $0.255327 | $0.303046 | $0.282801 | $31,678 | - |
| Apr-17 2024 | $0.282806 | $0.270005 | $0.30713 | $0.294328 | $43,335 | - |
| Apr-16 2024 | $0.29431 | $0.260968 | $0.318814 | $0.290728 | $27,896 | - |
| Apr-15 2024 | $0.29077 | $0.280241 | $0.332156 | $0.332155 | $1,311 | - |
| Apr-14 2024 | $0.33199 | $0.29026 | $0.34009 | $0.318395 | $62,463 | - |
| Apr-13 2024 | $0.250312 | $0.250203 | $0.386237 | $0.347451 | $215,970 | - |
| Apr-12 2024 | $0.348111 | $0.340015 | $0.358456 | $0.350649 | $496,787 | - |