Рыночная кепка $2.48T
2.63%
Объем 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
MCNCOIN (MCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.248891 | $0.240576 | $0.28881 | $0.240628 | $277,954 | - |
| May-02 2024 | $0.249016 | $0.240017 | $0.2648 | $0.240689 | $275,333 | - |
| May-01 2024 | $0.240627 | $0.229943 | $0.259511 | $0.239742 | $158,200 | - |
| Apr-30 2024 | $0.239755 | $0.219939 | $0.23984 | $0.219939 | $50,956 | - |
| Apr-29 2024 | $0.219961 | $0.219919 | $0.249932 | $0.221028 | $14,856 | - |
| Apr-28 2024 | $0.221017 | $0.210028 | $0.238893 | $0.224374 | $10,891 | - |
| Apr-27 2024 | $0.224354 | $0.220342 | $0.260181 | $0.250035 | $10,840 | - |
| Apr-26 2024 | $0.250031 | $0.249951 | $0.267365 | $0.26724 | $4,116 | - |
| Apr-25 2024 | $0.259995 | $0.259933 | $0.288473 | $0.279017 | $5,099 | - |
| Apr-24 2024 | $0.279807 | $0.240589 | $0.279858 | $0.250102 | $4,062 | - |
| Apr-23 2024 | $0.250123 | $0.234284 | $0.290094 | $0.248748 | $19,495 | - |
| Apr-22 2024 | $0.248682 | $0.200094 | $0.248731 | $0.240051 | $2,659 | - |
| Apr-21 2024 | $0.24006 | $0.240027 | $0.27788 | $0.272128 | $1,742 | - |
| Apr-20 2024 | $0.272093 | $0.271164 | $0.310136 | $0.28016 | $26,939 | - |
| Apr-19 2024 | $0.280118 | $0.255595 | $0.315289 | $0.262112 | $49,326 | - |