Cap Marché $2.36T
-3.86%
Volume 24h $125.75B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monnaies
27.086
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.249958 | $0.249958 | $0.279813 | $0.278008 | $1,889 | - |
May-09 2024 | $0.277976 | $0.25606 | $0.27799 | $0.272936 | $6,330 | - |
May-08 2024 | $0.272882 | $0.260149 | $0.279883 | $0.276581 | $9,927 | - |
May-07 2024 | $0.276611 | $0.259985 | $0.276611 | $0.27033 | $619 | - |
May-06 2024 | $0.270342 | $0.26021 | $0.291513 | $0.278351 | $2,859 | - |
May-05 2024 | $0.278335 | $0.231225 | $0.300352 | $0.237443 | $238,885 | - |
May-04 2024 | $0.237436 | $0.235216 | $0.250618 | $0.248868 | $274,953 | - |
May-03 2024 | $0.248891 | $0.240576 | $0.28881 | $0.240628 | $277,954 | - |
May-02 2024 | $0.249016 | $0.240017 | $0.2648 | $0.240689 | $275,333 | - |
May-01 2024 | $0.240627 | $0.229943 | $0.259511 | $0.239742 | $158,200 | - |
Apr-30 2024 | $0.239755 | $0.219939 | $0.23984 | $0.219939 | $50,956 | - |
Apr-29 2024 | $0.219961 | $0.219919 | $0.249932 | $0.221028 | $14,856 | - |
Apr-28 2024 | $0.221017 | $0.210028 | $0.238893 | $0.224374 | $10,891 | - |
Apr-27 2024 | $0.224354 | $0.220342 | $0.260181 | $0.250035 | $10,840 | - |
Apr-26 2024 | $0.250031 | $0.249951 | $0.267365 | $0.26724 | $4,116 | - |