Cap Mercato $2.24T
1.79%
Volume 24o $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19501 |
Matt Furies Boys Club
19501
BOYSCLUB
|
- | - | - | - |
30g
-0.0419%
60g
-89.3366%
90g
-89.3389%
|
Open $0.00002878
Min. $0.00002878
Mass. $0.00002879
|
- - | - |
|
||
| 19502 |
Matt Furies Mellow Man
19502
MELLOW
|
- | 4.23% | 8.47% | - |
30g
22.8163%
60g
5.4732%
90g
23.3501%
|
Open $0.00165006
Min. $0.00165006
Mass. $0.00165006
|
- - | - |
|
||
| 19503 |
Matt Furies Metaverse
19503
MFM
|
- | - | -14.23% | -18.47% |
30g
-41.9%
60g
-66.95%
90g
-98.52%
|
Open $0.00006406
Min. $0.00006406
Mass. $0.00006406
|
- - | - |
|
||
| 19504 |
MattleFun
19504
MATTLE
|
- | -1% | 0.93% | - |
30g
-11.9478%
60g
-14.6151%
90g
-32.8289%
|
Open $0.00890174
Min. $0.00890174
Mass. $0.00941872
|
- - | - |
|
||
| 19505 |
MAU
19505
MAU
|
- | - | - | -13.78% |
30g
48.76%
60g
-11.79%
90g
-28.73%
|
Open $0.000005244
Min. $0.000005244
Mass. $0.000005244
|
- - | - |
|
||
| 19506 |
Mau-B
19506
MAU-B
|
- | - | - | -2.98% |
30g
-5.68%
60g
-71.06%
90g
-93.34%
|
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
|
- - | - |
|
||
| 19507 |
MAUW
19507
MAUW
|
- | - | - | - |
30g
-6.89%
60g
2.61%
90g
-19.37%
|
Open $0.00003289
Min. $0.00003289
Mass. $0.00003289
|
- - | - |
|
||
| 19508 |
Maverick Chain
19508
MVC
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19509 |
Mavro
19509
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30g
-3.48%
60g
31.19%
90g
22.27%
|
Open -
Min. -
Mass. $2.0977
|
- - | - |
|
||
| 19510 |
Mavryk Network
19510
$MVRK
|
- | -0.02% | 0.18% | - |
30g
-11.3002%
60g
-13.9363%
90g
-20.2791%
|
Open $0.016226
Min. $0.016218
Mass. $0.016256
|
- - | - |
|
||
| 19511 |
MAX
19511
MAX
|
- | -1.28% | 2.66% | - |
30g
-9.2543%
60g
15.4829%
90g
4.2434%
|
Open $0.0000602
Min. $0.0000602
Mass. $0.00006281
|
- - | - |
|
||
| 19512 |
Max
19512
MAX
|
- | - | - | -0.15% |
30g
-12.3%
60g
-96.63%
90g
-94.53%
|
Open $0.00008704
Min. $0.00008704
Mass. $0.00008704
|
- - | - |
|
||
| 19513 |
Max Bidding
19513
$MAX
|
- | - | - | 3.13% |
30g
-82.43%
60g
-96.41%
90g
-99.19%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 19514 |
Max Crowdfund
19514
MCF
|
- | - | - | - |
30g
-20.13%
60g
70.91%
90g
-47.81%
|
Open $0.00060016
Min. $0.00060016
Mass. $0.00060016
|
- - | - |
|
||
| 19515 |
MAX Exchange Token
19515
MAX
|
- | -0.08% | -0.44% | - |
30g
-3.9591%
60g
3.0001%
90g
9.5899%
|
Open $0.299479
Min. $0.297582
Mass. $0.299479
|
- - | - |
|
||
| 19516 |
Max Property
19516
MPRO
|
- | - | - | - |
30g
-1.5391%
60g
-31.1407%
90g
-56.3526%
|
Open $0.000284
Min. $0.000284
Mass. $0.0003408
|
- - | - |
|
||
| 19517 |
Max Revive
19517
MAXR
|
- | - | - | - |
30g
-14.31%
60g
9.03%
90g
4.33%
|
Open $0.000072
Min. $0.000072
Mass. $0.000072
|
- - | - |
|
||
| 19518 |
MAX WILL PUMP IT
19518
MAX
|
- | -0.23% | -6.26% | 2.57% |
30g
-91.63%
60g
-91.63%
90g
-91.63%
|
Open $0.00004612
Min. $0.00004559
Mass. $0.00004616
|
- - | - |
|
||
| 19519 |
MaxCoin
19519
MAX
|
$0.007413 | - | - | - |
30g
-
60g
402.1739%
90g
246.4625%
|
Open $0.00741324
Min. $0.00741324
Mass. $0.00741324
|
$0 - | $127.13K |
|
||
| 19520 |
Maxi protocol
19520
MAXI
|
- | - | - | - |
30g
-46.97%
60g
-59%
90g
-43.99%
|
Open $0.00309481
Min. $0.00309481
Mass. $0.00309481
|
- - | - |
|
||
| 19521 |
Maximine Coin
19521
MXM
|
- | 0.06% | -0.04% | 0.07% |
30g
-
60g
-
90g
-
|
Open $0.013005
Min. $0.012976
Mass. $0.01301
|
- - | - |
|
||
| 19522 |
Maximizer
19522
MAXI
|
- | - | - | -0.77% |
30g
-6.32%
60g
-16.96%
90g
-44.01%
|
Open $1.6512
Min. $1.6512
Mass. $1.6512
|
- - | - |
|
||
| 19523 |
Maximus
19523
MAXI
|
- | - | - | - |
30g
-27.05%
60g
-29.22%
90g
-45.49%
|
Open $0.0093751
Min. $0.0093751
Mass. $0.0093751
|
- - | - |
|
||
| 19524 |
Maximus BASE
19524
BASE
|
- | - | - | -3.19% |
30g
-75.71%
60g
-79.6%
90g
-78.14%
|
Open $0.015602
Min. $0.015602
Mass. $0.015602
|
- - | - |
|
||
| 19525 |
Maximus Coin
19525
MXZ
|
- | - | - | 0.06% |
30g
0.08%
60g
0.08%
90g
-0.07%
|
Open $0.017597
Min. $0.017597
Mass. $0.017597
|
- - | - |
|
||
| 19526 |
Maximus DECI
19526
DECI
|
- | - | - | - |
30g
-12.81%
60g
-11.03%
90g
-53.44%
|
Open $0.00180228
Min. $0.00180228
Mass. $0.00180228
|
- - | - |
|
||
| 19527 |
Maximus LUCKY
19527
LUCKY
|
- | - | - | 4.95% |
30g
129.81%
60g
119.7%
90g
193.94%
|
Open $0.013025
Min. $0.013025
Mass. $0.013025
|
- - | - |
|
||
| 19528 |
Maximus Token
19528
MAXI
|
- | - | - | - |
30g
-7.61%
60g
-9.77%
90g
-80.58%
|
Open $0.00263291
Min. $0.00263291
Mass. $0.00263291
|
- - | - |
|
||
| 19529 |
Maxity
19529
MAX
|
- | - | - | - |
30g
37402.49%
60g
37400.8%
90g
-16.66%
|
Open $0.150013
Min. $0.150013
Mass. $0.150013
|
- - | - |
|
||
| 19530 |
Maxonrow
19530
MXW
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-0.08%
|
Open $0.00231547
Min. $0.00231547
Mass. $0.00231547
|
- - | - |
|
||
| 19531 |
Maxx Chain
19531
MAXX
|
- | - | - | 11.74% |
30g
45.55%
60g
50.89%
90g
-94.02%
|
Open $0.000005349
Min. $0.000005349
Mass. $0.000005349
|
- - | - |
|
||
| 19532 |
Maxx ETH
19532
MAXX
|
- | - | - | -2.96% |
30g
-95.03%
60g
-97.82%
90g
-98.08%
|
Open $0.000005655
Min. $0.000005655
Mass. $0.000005655
|
- - | - |
|
||
| 19533 |
MAXX Finance
19533
MAXX
|
- | - | - | - |
30g
22.5%
60g
76.6%
90g
-35.17%
|
Open $0.000001825
Min. $0.000001825
Mass. $0.000001825
|
- - | - |
|
||
| 19534 |
Maxxing
19534
MAXXING
|
- | -1.87% | 6.63% | - |
30g
-50.2865%
60g
40.4041%
90g
-
|
Open $0.00234044
Min. $0.00232837
Mass. $0.00261365
|
- - | - |
|
||
| 19535 |
Maya
19535
MAYA
|
- | -1.08% | 38.5% | - |
30g
-11.7878%
60g
95.9605%
90g
337.1751%
|
Open $0.00079695
Min. $0.00079695
Mass. $0.00121059
|
- - | - |
|
||
| 19536 |
Maya
19536
MAYA
|
- | -0.36% | -9.71% | - |
30g
-20.7516%
60g
9.4392%
90g
5.05%
|
Open $0.00001485
Min. $0.00001485
Mass. $0.00001485
|
- - | - |
|
||
| 19537 |
Maya Preferred PRA
19537
MPRA
|
- | 0.04% | 0.04% | - |
30g
9432.1251%
60g
9432.1251%
90g
9432.1251%
|
Open $951,877,616.42
Min. $951,497,969.78
Mass. $953,488,778.14
|
- - | - |
|
||
| 19538 |
MayaCoin
19538
MAYAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19539 |
Mayfair
19539
MAY
|
- | - | - | - |
30g
-0.98%
60g
-10.95%
90g
-89.28%
|
Open $0.005916
Min. $0.005916
Mass. $0.005916
|
- - | - |
|
||
| 19540 |
MaziMatic
19540
MAZI
|
- | - | - | - |
30g
50.23%
60g
-28.01%
90g
689.75%
|
Open $0.000731
Min. $0.000731
Mass. $0.000731
|
- - | - |
|
||
| 19541 |
Mazuri GameFi
19541
MZR
|
- | - | - | -0.03% |
30g
490.16%
60g
214.58%
90g
214.58%
|
Open $0.047195
Min. $0.047195
Mass. $0.047195
|
- - | - |
|
||
| 19542 |
Mazze
19542
MAZZE
|
- | -2.7% | 13.53% | - |
30g
-12.8814%
60g
-26.802%
90g
-32.4324%
|
Open $0.00015244
Min. $0.00015244
Mass. $0.00017816
|
- - | - |
|
||
| 19543 |
Mazzuma
19543
MAZ
|
- | - | - | - |
30g
-
60g
-20.61%
90g
-35.15%
|
Open $0.165157
Min. $0.165157
Mass. $0.165157
|
- - | - |
|
||
| 19544 |
MB8 Coin
19544
MB8
|
- | -2.22% | -6.95% | -0.74% |
30g
-
60g
-
90g
-
|
Open $0.026501
Min. $0.024518
Mass. $0.02678
|
- - | - |
|
||
| 19545 |
MBAPEPE
19545
MBAPEPE
|
- | - | - | - |
30g
-21.8%
60g
-59.03%
90g
-54.87%
|
Open $0.000008302
Min. $0.000008302
Mass. $0.000008302
|
- - | - |
|
||
| 19546 |
MBD Financials
19546
MBD
|
- | -0.86% | -1.86% | - |
30g
-56.2389%
60g
-76.862%
90g
-78.1286%
|
Open $0.000001179
Min. $0.00000109
Mass. $0.000001179
|
- - | - |
|
||
| 19547 |
MBGA
19547
MBGA
|
- | - | -1.83% | - |
30g
35.0256%
60g
45.7686%
90g
34.8245%
|
Open $0.00001663
Min. $0.00001617
Mass. $0.00001663
|
- - | - |
|
||
| 19548 |
Mbitbooks
19548
MBIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19549 |
MBP Coin
19549
MBP
|
- | - | - | - |
30g
182.6225%
60g
-3.8031%
90g
-80.4182%
|
Open $0.00098889
Min. $0.00098889
Mass. $0.00098889
|
- - | - |
|
||
| 19550 |
MBridge28
19550
MB28
|
- | - | - | - |
30g
-
60g
-54.19%
90g
-90.83%
|
Open $0.054966
Min. $0.054966
Mass. $0.054966
|
- - | - |
|
34.665 Valute monitorate - Pagina
391 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.