Cap Mercato $2.86T
0.06%
Volume 24o $116.43B
-61.87%
BTC % 56.52%
0.24%
ETH % 9.82%
0.3%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matt Furies Mellow Man (MELLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00132134 | $0.00132134 | $0.00134352 | $0.00134352 | - | - |
| May-08 2026 | $0.00134352 | $0.00134352 | $0.00134352 | $0.00134352 | - | - |
| May-07 2026 | $0.00134352 | $0.00134352 | $0.0013903 | $0.0013903 | - | - |
| May-06 2026 | $0.0013903 | $0.00133127 | $0.0013903 | $0.00133127 | - | - |
| May-05 2026 | $0.00133127 | $0.00133127 | $0.00133127 | $0.00133127 | - | - |
| May-04 2026 | $0.00133127 | $0.00133127 | $0.00135509 | $0.00135509 | - | - |
| May-03 2026 | $0.00135509 | $0.00132475 | $0.00135509 | $0.00132475 | - | - |
| May-02 2026 | $0.00132475 | $0.00132475 | $0.00132475 | $0.00132475 | - | - |
| May-01 2026 | $0.00132475 | $0.00132475 | $0.00132475 | $0.00132475 | - | - |
| Apr-30 2026 | $0.00132475 | $0.00132038 | $0.00138525 | $0.00138525 | - | - |
| Apr-29 2026 | $0.00138525 | $0.00138525 | $0.00138525 | $0.00138525 | - | - |
| Apr-28 2026 | $0.00138525 | $0.00138525 | $0.00138525 | $0.00138525 | - | - |
| Apr-27 2026 | $0.00138525 | $0.00138525 | $0.00154707 | $0.00154707 | - | - |
| Apr-26 2026 | $0.00154707 | $0.00154707 | $0.00160354 | $0.00160354 | - | - |
| Apr-25 2026 | $0.00160354 | $0.00159649 | $0.00162343 | $0.00162343 | - | - |