時価総額 $2.86T
0.07%
ボリューム24h $116.88B
-63.08%
BTC % 56.58%
0.33%
ETH % 9.83%
0.5%
硬貨
34.606
+3
取引所
885
最後の更新
32 秒 前
Matt Furies Mellow Man (MELLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00132134 | $0.00132134 | $0.00134352 | $0.00134352 | - | - |
| May-08 2026 | $0.00134352 | $0.00134352 | $0.00134352 | $0.00134352 | - | - |
| May-07 2026 | $0.00134352 | $0.00134352 | $0.0013903 | $0.0013903 | - | - |
| May-06 2026 | $0.0013903 | $0.00133127 | $0.0013903 | $0.00133127 | - | - |
| May-05 2026 | $0.00133127 | $0.00133127 | $0.00133127 | $0.00133127 | - | - |
| May-04 2026 | $0.00133127 | $0.00133127 | $0.00135509 | $0.00135509 | - | - |
| May-03 2026 | $0.00135509 | $0.00132475 | $0.00135509 | $0.00132475 | - | - |
| May-02 2026 | $0.00132475 | $0.00132475 | $0.00132475 | $0.00132475 | - | - |
| May-01 2026 | $0.00132475 | $0.00132475 | $0.00132475 | $0.00132475 | - | - |
| Apr-30 2026 | $0.00132475 | $0.00132038 | $0.00138525 | $0.00138525 | - | - |
| Apr-29 2026 | $0.00138525 | $0.00138525 | $0.00138525 | $0.00138525 | - | - |
| Apr-28 2026 | $0.00138525 | $0.00138525 | $0.00138525 | $0.00138525 | - | - |
| Apr-27 2026 | $0.00138525 | $0.00138525 | $0.00154707 | $0.00154707 | - | - |
| Apr-26 2026 | $0.00154707 | $0.00154707 | $0.00160354 | $0.00160354 | - | - |
| Apr-25 2026 | $0.00160354 | $0.00159649 | $0.00162343 | $0.00162343 | - | - |