時価総額 $2.72T
-1.37%
ボリューム24h $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
硬貨
34.501
+5
取引所
885
最後の更新
56 秒 前
Matt Furies Mellow Man (MELLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00172476 | $0.00172476 | $0.00172476 | $0.00172476 | - | - |
| Apr-17 2026 | $0.00172476 | $0.00167828 | $0.00172476 | $0.00167828 | $747 | - |
| Apr-16 2026 | $0.00167828 | $0.00166186 | $0.00169068 | $0.00166186 | - | - |
| Apr-15 2026 | $0.00166186 | $0.00162887 | $0.00166186 | $0.00162887 | - | - |
| Apr-14 2026 | $0.00162887 | $0.00153942 | $0.00165957 | $0.00153942 | - | - |
| Apr-13 2026 | $0.00153942 | $0.00153424 | $0.00153942 | $0.00153424 | - | - |
| Apr-12 2026 | $0.00153424 | $0.00153424 | $0.00164149 | $0.00164149 | - | - |
| Apr-11 2026 | $0.00164149 | $0.00164149 | $0.00164149 | $0.00164149 | - | - |
| Apr-10 2026 | $0.00164149 | $0.00157058 | $0.00164149 | $0.00157058 | - | - |
| Apr-09 2026 | $0.00157058 | $0.00157058 | $0.00162067 | $0.00162067 | - | - |
| Apr-08 2026 | $0.00162067 | $0.00156444 | $0.00167857 | $0.00156444 | - | - |
| Apr-07 2026 | $0.00156444 | $0.00156444 | $0.00160154 | $0.00160154 | - | - |
| Apr-06 2026 | $0.00160154 | $0.0015125 | $0.00160154 | $0.0015125 | - | - |
| Apr-05 2026 | $0.0015125 | $0.0015125 | $0.00154705 | $0.00154705 | - | - |
| Apr-04 2026 | $0.00154705 | $0.00154705 | $0.00154705 | $0.00154705 | - | - |