시가총액 $2.86T
1.16%
볼륨 24시간 $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
코인
34.606
+5
거래소
885
마지막 업데이트
46 초 전에
Matt Furies Mellow Man (MELLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00134352 | $0.00134352 | $0.00134352 | $0.00134352 | - | - |
| May-07 2026 | $0.00134352 | $0.00134352 | $0.0013903 | $0.0013903 | - | - |
| May-06 2026 | $0.0013903 | $0.00133127 | $0.0013903 | $0.00133127 | - | - |
| May-05 2026 | $0.00133127 | $0.00133127 | $0.00133127 | $0.00133127 | - | - |
| May-04 2026 | $0.00133127 | $0.00133127 | $0.00135509 | $0.00135509 | - | - |
| May-03 2026 | $0.00135509 | $0.00132475 | $0.00135509 | $0.00132475 | - | - |
| May-02 2026 | $0.00132475 | $0.00132475 | $0.00132475 | $0.00132475 | - | - |
| May-01 2026 | $0.00132475 | $0.00132475 | $0.00132475 | $0.00132475 | - | - |
| Apr-30 2026 | $0.00132475 | $0.00132038 | $0.00138525 | $0.00138525 | - | - |
| Apr-29 2026 | $0.00138525 | $0.00138525 | $0.00138525 | $0.00138525 | - | - |
| Apr-28 2026 | $0.00138525 | $0.00138525 | $0.00138525 | $0.00138525 | - | - |
| Apr-27 2026 | $0.00138525 | $0.00138525 | $0.00154707 | $0.00154707 | - | - |
| Apr-26 2026 | $0.00154707 | $0.00154707 | $0.00160354 | $0.00160354 | - | - |
| Apr-25 2026 | $0.00160354 | $0.00159649 | $0.00162343 | $0.00162343 | - | - |
| Apr-24 2026 | $0.00159283 | $0.00159283 | $0.00159283 | $0.00159283 | - | - |