Cap Marché $2.86T
0.07%
Volume 24h $116.88B
-63.08%
BTC % 56.58%
0.33%
ETH % 9.83%
0.5%
Monnaies
34.606
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Matt Furies Mellow Man (MELLOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00132134 | $0.00132134 | $0.00134352 | $0.00134352 | - | - |
| May-08 2026 | $0.00134352 | $0.00134352 | $0.00134352 | $0.00134352 | - | - |
| May-07 2026 | $0.00134352 | $0.00134352 | $0.0013903 | $0.0013903 | - | - |
| May-06 2026 | $0.0013903 | $0.00133127 | $0.0013903 | $0.00133127 | - | - |
| May-05 2026 | $0.00133127 | $0.00133127 | $0.00133127 | $0.00133127 | - | - |
| May-04 2026 | $0.00133127 | $0.00133127 | $0.00135509 | $0.00135509 | - | - |
| May-03 2026 | $0.00135509 | $0.00132475 | $0.00135509 | $0.00132475 | - | - |
| May-02 2026 | $0.00132475 | $0.00132475 | $0.00132475 | $0.00132475 | - | - |
| May-01 2026 | $0.00132475 | $0.00132475 | $0.00132475 | $0.00132475 | - | - |
| Apr-30 2026 | $0.00132475 | $0.00132038 | $0.00138525 | $0.00138525 | - | - |
| Apr-29 2026 | $0.00138525 | $0.00138525 | $0.00138525 | $0.00138525 | - | - |
| Apr-28 2026 | $0.00138525 | $0.00138525 | $0.00138525 | $0.00138525 | - | - |
| Apr-27 2026 | $0.00138525 | $0.00138525 | $0.00154707 | $0.00154707 | - | - |
| Apr-26 2026 | $0.00154707 | $0.00154707 | $0.00160354 | $0.00160354 | - | - |
| Apr-25 2026 | $0.00160354 | $0.00159649 | $0.00162343 | $0.00162343 | - | - |