Рыночная кепка $2.86T
1.22%
Объем 24h $137.55B
-40.71%
BTC % 56.56%
-0.14%
ETH % 9.82%
0.5%
Монеты
34.606
+5
Биржи
885
Последнее обновление
55 секунд тому назад
Matt Furies Mellow Man (MELLOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00134352 | $0.00134352 | $0.00134352 | $0.00134352 | - | - |
| May-07 2026 | $0.00134352 | $0.00134352 | $0.0013903 | $0.0013903 | - | - |
| May-06 2026 | $0.0013903 | $0.00133127 | $0.0013903 | $0.00133127 | - | - |
| May-05 2026 | $0.00133127 | $0.00133127 | $0.00133127 | $0.00133127 | - | - |
| May-04 2026 | $0.00133127 | $0.00133127 | $0.00135509 | $0.00135509 | - | - |
| May-03 2026 | $0.00135509 | $0.00132475 | $0.00135509 | $0.00132475 | - | - |
| May-02 2026 | $0.00132475 | $0.00132475 | $0.00132475 | $0.00132475 | - | - |
| May-01 2026 | $0.00132475 | $0.00132475 | $0.00132475 | $0.00132475 | - | - |
| Apr-30 2026 | $0.00132475 | $0.00132038 | $0.00138525 | $0.00138525 | - | - |
| Apr-29 2026 | $0.00138525 | $0.00138525 | $0.00138525 | $0.00138525 | - | - |
| Apr-28 2026 | $0.00138525 | $0.00138525 | $0.00138525 | $0.00138525 | - | - |
| Apr-27 2026 | $0.00138525 | $0.00138525 | $0.00154707 | $0.00154707 | - | - |
| Apr-26 2026 | $0.00154707 | $0.00154707 | $0.00160354 | $0.00160354 | - | - |
| Apr-25 2026 | $0.00160354 | $0.00159649 | $0.00162343 | $0.00162343 | - | - |
| Apr-24 2026 | $0.00159283 | $0.00159283 | $0.00159283 | $0.00159283 | - | - |