Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAXX Finance (MAXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-27 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-26 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-25 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-24 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-23 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-22 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-21 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-20 2024 | $0.0000018251 | $0.0000018251 | $0.0000018948 | $0.0000018319 | $18 | - |
| Jun-19 2024 | $0.0000018319 | $0.0000017391 | $0.0000018319 | $0.0000018301 | $20 | - |
| Jun-18 2024 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
| Jun-17 2024 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
| Jun-16 2024 | $0.0000018301 | $0.00000133 | $0.0000018301 | $0.00000133 | $54 | - |
| Jun-15 2024 | $0.00000133 | $0.0000012272 | $0.00000133 | $0.0000012272 | $5 | - |
| Jun-14 2024 | $0.0000012272 | $0.0000012272 | $0.0000013706 | $0.0000013706 | $3 | - |