시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000007789 | $0.0000007789 | $0.0000007789 | $0.0000007789 | - | - |
| Apr-30 2024 | $0.0000007789 | $0.0000007725 | $0.0000009888 | $0.0000009888 | $13 | - |
| Apr-29 2024 | $0.0000009888 | $0.0000009888 | $0.0000010334 | $0.0000010334 | $4 | - |
| Apr-28 2024 | $0.0000010334 | $0.0000009735 | $0.0000010334 | $0.0000009735 | $0 | - |
| Apr-27 2024 | $0.0000009735 | $0.0000009735 | $0.0000010068 | $0.0000010068 | $0 | - |
| Apr-26 2024 | $0.0000010068 | $0.0000010068 | $0.0000010068 | $0.0000010068 | - | - |
| Apr-25 2024 | $0.0000010068 | $0.000000982 | $0.0000015293 | $0.0000015293 | $61 | - |
| Apr-24 2024 | $0.0000015293 | $0.0000015204 | $0.0000023233 | $0.0000023134 | $92 | - |
| Apr-23 2024 | $0.0000023134 | $0.0000021265 | $0.0000023134 | $0.0000021265 | $2 | - |
| Apr-22 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-21 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-20 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-19 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-18 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-17 2024 | $0.0000021265 | $0.0000021265 | $0.000002167 | $0.0000021541 | $15 | - |