Рыночная кепка $2.45T
-1.4%
Объем 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Монеты
26.861
+2
Биржи
885
Последнее обновление
19 секунд тому назад
MAXX Finance (MAXX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000010068 | $0.0000010068 | $0.0000010068 | $0.0000010068 | - | - |
| Apr-25 2024 | $0.0000010068 | $0.000000982 | $0.0000015293 | $0.0000015293 | $61 | - |
| Apr-24 2024 | $0.0000015293 | $0.0000015204 | $0.0000023233 | $0.0000023134 | $92 | - |
| Apr-23 2024 | $0.0000023134 | $0.0000021265 | $0.0000023134 | $0.0000021265 | $2 | - |
| Apr-22 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-21 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-20 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-19 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-18 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-17 2024 | $0.0000021265 | $0.0000021265 | $0.000002167 | $0.0000021541 | $15 | - |
| Apr-16 2024 | $0.0000021541 | $0.0000021541 | $0.0000021541 | $0.0000021541 | - | - |
| Apr-15 2024 | $0.0000021541 | $0.0000021541 | $0.0000026729 | $0.0000026729 | $2 | - |
| Apr-14 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |
| Apr-13 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |
| Apr-12 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |