時価総額 $2.27T
-2.55%
ボリューム24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000007789 | $0.0000007789 | $0.0000007789 | $0.0000007789 | - | - |
| Apr-30 2024 | $0.0000007789 | $0.0000007725 | $0.0000009888 | $0.0000009888 | $13 | - |
| Apr-29 2024 | $0.0000009888 | $0.0000009888 | $0.0000010334 | $0.0000010334 | $4 | - |
| Apr-28 2024 | $0.0000010334 | $0.0000009735 | $0.0000010334 | $0.0000009735 | $0 | - |
| Apr-27 2024 | $0.0000009735 | $0.0000009735 | $0.0000010068 | $0.0000010068 | $0 | - |
| Apr-26 2024 | $0.0000010068 | $0.0000010068 | $0.0000010068 | $0.0000010068 | - | - |
| Apr-25 2024 | $0.0000010068 | $0.000000982 | $0.0000015293 | $0.0000015293 | $61 | - |
| Apr-24 2024 | $0.0000015293 | $0.0000015204 | $0.0000023233 | $0.0000023134 | $92 | - |
| Apr-23 2024 | $0.0000023134 | $0.0000021265 | $0.0000023134 | $0.0000021265 | $2 | - |
| Apr-22 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-21 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-20 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-19 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-18 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-17 2024 | $0.0000021265 | $0.0000021265 | $0.000002167 | $0.0000021541 | $15 | - |