Cap Marché $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000009735 | $0.0000009735 | $0.0000010068 | $0.0000010068 | $0 | - |
Apr-26 2024 | $0.0000010068 | $0.0000010068 | $0.0000010068 | $0.0000010068 | - | - |
Apr-25 2024 | $0.0000010068 | $0.000000982 | $0.0000015293 | $0.0000015293 | $61 | - |
Apr-24 2024 | $0.0000015293 | $0.0000015204 | $0.0000023233 | $0.0000023134 | $92 | - |
Apr-23 2024 | $0.0000023134 | $0.0000021265 | $0.0000023134 | $0.0000021265 | $2 | - |
Apr-22 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-21 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-20 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-19 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-18 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-17 2024 | $0.0000021265 | $0.0000021265 | $0.000002167 | $0.0000021541 | $15 | - |
Apr-16 2024 | $0.0000021541 | $0.0000021541 | $0.0000021541 | $0.0000021541 | - | - |
Apr-15 2024 | $0.0000021541 | $0.0000021541 | $0.0000026729 | $0.0000026729 | $2 | - |
Apr-14 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |
Apr-13 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |