Cap Mercado $2.48T
4.89%
Volumen 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAXX Finance (MAXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
| Apr-17 2024 | $0.0000021265 | $0.0000021265 | $0.000002167 | $0.0000021541 | $15 | - |
| Apr-16 2024 | $0.0000021541 | $0.0000021541 | $0.0000021541 | $0.0000021541 | - | - |
| Apr-15 2024 | $0.0000021541 | $0.0000021541 | $0.0000026729 | $0.0000026729 | $2 | - |
| Apr-14 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |
| Apr-13 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |
| Apr-12 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |
| Apr-11 2024 | $0.0000026729 | $0.0000026533 | $0.0000026729 | $0.0000026533 | $3 | - |
| Apr-10 2024 | $0.0000026533 | $0.0000021941 | $0.0000027333 | $0.0000021941 | $65 | - |
| Apr-09 2024 | $0.0000021941 | $0.0000021941 | $0.0000021941 | $0.0000021941 | - | - |
| Apr-08 2024 | $0.0000021941 | $0.0000021941 | $0.0000021941 | $0.0000021941 | - | - |
| Apr-07 2024 | $0.0000021941 | $0.0000021941 | $0.0000023202 | $0.0000023202 | $0 | - |
| Apr-06 2024 | $0.0000023202 | $0.0000023202 | $0.0000025439 | $0.0000025439 | $23 | - |
| Apr-05 2024 | $0.0000025439 | $0.0000025439 | $0.0000025439 | $0.0000025439 | - | - |
| Apr-04 2024 | $0.0000025439 | $0.0000025173 | $0.0000027853 | $0.0000025173 | $1 | - |