Market Cap $2.45T
-1.64%
Volume 24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Coins
26.860
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000010068 | $0.0000010068 | $0.0000010068 | $0.0000010068 | - | - |
Apr-25 2024 | $0.0000010068 | $0.000000982 | $0.0000015293 | $0.0000015293 | $61 | - |
Apr-24 2024 | $0.0000015293 | $0.0000015204 | $0.0000023233 | $0.0000023134 | $92 | - |
Apr-23 2024 | $0.0000023134 | $0.0000021265 | $0.0000023134 | $0.0000021265 | $2 | - |
Apr-22 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-21 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-20 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-19 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-18 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-17 2024 | $0.0000021265 | $0.0000021265 | $0.000002167 | $0.0000021541 | $15 | - |
Apr-16 2024 | $0.0000021541 | $0.0000021541 | $0.0000021541 | $0.0000021541 | - | - |
Apr-15 2024 | $0.0000021541 | $0.0000021541 | $0.0000026729 | $0.0000026729 | $2 | - |
Apr-14 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |
Apr-13 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |
Apr-12 2024 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |