Cap Mercado $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000007789 | $0.0000007725 | $0.0000009888 | $0.0000009888 | $13 | - |
Apr-29 2024 | $0.0000009888 | $0.0000009888 | $0.0000010334 | $0.0000010334 | $4 | - |
Apr-28 2024 | $0.0000010334 | $0.0000009735 | $0.0000010334 | $0.0000009735 | $0 | - |
Apr-27 2024 | $0.0000009735 | $0.0000009735 | $0.0000010068 | $0.0000010068 | $0 | - |
Apr-26 2024 | $0.0000010068 | $0.0000010068 | $0.0000010068 | $0.0000010068 | - | - |
Apr-25 2024 | $0.0000010068 | $0.000000982 | $0.0000015293 | $0.0000015293 | $61 | - |
Apr-24 2024 | $0.0000015293 | $0.0000015204 | $0.0000023233 | $0.0000023134 | $92 | - |
Apr-23 2024 | $0.0000023134 | $0.0000021265 | $0.0000023134 | $0.0000021265 | $2 | - |
Apr-22 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-21 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-20 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-19 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-18 2024 | $0.0000021265 | $0.0000021265 | $0.0000021265 | $0.0000021265 | - | - |
Apr-17 2024 | $0.0000021265 | $0.0000021265 | $0.000002167 | $0.0000021541 | $15 | - |
Apr-16 2024 | $0.0000021541 | $0.0000021541 | $0.0000021541 | $0.0000021541 | - | - |