Cap Mercato $2.75T
8.58%
Volume 24o $256.31B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Maxity (MAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.036501 | $0.036501 | $0.041242 | $0.041212 | $38,455 | - |
| May-18 2024 | $0.041254 | $0.039951 | $0.041357 | $0.041357 | $39,701 | - |
| May-17 2024 | $0.041463 | $0.036939 | $0.041463 | $0.038018 | $41,141 | - |
| May-16 2024 | $0.038023 | $0.03753 | $0.040814 | $0.040692 | $35,496 | - |
| May-15 2024 | $0.040674 | $0.03535 | $0.040674 | $0.03535 | $38,325 | - |
| May-14 2024 | $0.035828 | $0.035041 | $0.040282 | $0.040282 | $39,724 | - |
| May-13 2024 | $0.040344 | $0.037299 | $0.041172 | $0.037604 | $60,638 | - |
| May-12 2024 | $0.03789 | $0.036563 | $0.038723 | $0.037064 | $63,794 | - |
| May-11 2024 | $0.037094 | $0.035877 | $0.038158 | $0.036536 | $62,157 | - |
| May-10 2024 | $0.03686 | $0.035334 | $0.03686 | $0.035548 | $50,614 | - |
| May-09 2024 | $0.035565 | $0.035365 | $0.035742 | $0.035365 | $27,064 | - |
| May-08 2024 | $0.035352 | $0.03532 | $0.035636 | $0.035636 | $29,517 | - |
| May-07 2024 | $0.035646 | $0.035646 | $0.036052 | $0.036039 | $45,151 | - |
| May-06 2024 | $0.036001 | $0.035755 | $0.043005 | $0.042693 | $76,281 | - |
| May-05 2024 | $0.042481 | $0.037773 | $0.043953 | $0.04198 | $96,725 | - |