時価総額 $2.40T
-1.46%
ボリューム24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
硬貨
26.891
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.040831 | $0.040381 | $0.047088 | $0.046845 | $99,258 | - |
| Apr-28 2024 | $0.047196 | $0.042583 | $0.051599 | $0.042597 | $89,562 | - |
| Apr-27 2024 | $0.042523 | $0.036991 | $0.04257 | $0.037936 | $66,269 | - |
| Apr-26 2024 | $0.0379 | $0.03644 | $0.037989 | $0.037673 | $64,510 | - |
| Apr-25 2024 | $0.037722 | $0.035714 | $0.037728 | $0.036947 | $51,755 | - |
| Apr-24 2024 | $0.03689 | $0.035855 | $0.03982 | $0.037984 | $52,434 | - |
| Apr-23 2024 | $0.037568 | $0.03755 | $0.042544 | $0.042464 | $55,197 | - |
| Apr-22 2024 | $0.04255 | $0.041039 | $0.04255 | $0.041656 | $56,654 | - |
| Apr-21 2024 | $0.041443 | $0.037147 | $0.041443 | $0.037171 | $53,858 | - |
| Apr-20 2024 | $0.037148 | $0.035336 | $0.037878 | $0.037771 | $43,654 | - |
| Apr-19 2024 | $0.037319 | $0.035339 | $0.037814 | $0.036293 | $37,390 | - |
| Apr-18 2024 | $0.03643 | $0.035433 | $0.037964 | $0.035433 | $59,760 | - |
| Apr-17 2024 | $0.035422 | $0.035188 | $0.037833 | $0.037027 | $78,647 | - |
| Apr-16 2024 | $0.036988 | $0.036753 | $0.037289 | $0.036866 | $82,717 | - |
| Apr-15 2024 | $0.036877 | $0.036837 | $0.037978 | $0.037959 | $82,977 | - |