Cap Mercado $2.47T
4.01%
Volumen 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Maxity (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.040414 | $0.035446 | $0.040414 | $0.035446 | $100,878 | - |
| May-02 2024 | $0.035436 | $0.035436 | $0.037291 | $0.03637 | $95,470 | - |
| May-01 2024 | $0.036494 | $0.035117 | $0.036667 | $0.036238 | $83,542 | - |
| Apr-30 2024 | $0.036205 | $0.036128 | $0.041721 | $0.040904 | $93,357 | - |
| Apr-29 2024 | $0.040831 | $0.040381 | $0.047088 | $0.046845 | $99,258 | - |
| Apr-28 2024 | $0.047196 | $0.042583 | $0.051599 | $0.042597 | $89,562 | - |
| Apr-27 2024 | $0.042523 | $0.036991 | $0.04257 | $0.037936 | $66,269 | - |
| Apr-26 2024 | $0.0379 | $0.03644 | $0.037989 | $0.037673 | $64,510 | - |
| Apr-25 2024 | $0.037722 | $0.035714 | $0.037728 | $0.036947 | $51,755 | - |
| Apr-24 2024 | $0.03689 | $0.035855 | $0.03982 | $0.037984 | $52,434 | - |
| Apr-23 2024 | $0.037568 | $0.03755 | $0.042544 | $0.042464 | $55,197 | - |
| Apr-22 2024 | $0.04255 | $0.041039 | $0.04255 | $0.041656 | $56,654 | - |
| Apr-21 2024 | $0.041443 | $0.037147 | $0.041443 | $0.037171 | $53,858 | - |
| Apr-20 2024 | $0.037148 | $0.035336 | $0.037878 | $0.037771 | $43,654 | - |
| Apr-19 2024 | $0.037319 | $0.035339 | $0.037814 | $0.036293 | $37,390 | - |