Рыночная кепка $2.74T
7.59%
Объем 24h $264.47B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Монеты
27.214
+17
Биржи
885
Последнее обновление
1 минут тому назад
Maxity (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.04227 | $0.036242 | $0.042918 | $0.036407 | $44,156 | - |
| May-19 2024 | $0.036501 | $0.036501 | $0.041242 | $0.041212 | $38,455 | - |
| May-18 2024 | $0.041254 | $0.039951 | $0.041357 | $0.041357 | $39,701 | - |
| May-17 2024 | $0.041463 | $0.036939 | $0.041463 | $0.038018 | $41,141 | - |
| May-16 2024 | $0.038023 | $0.03753 | $0.040814 | $0.040692 | $35,496 | - |
| May-15 2024 | $0.040674 | $0.03535 | $0.040674 | $0.03535 | $38,325 | - |
| May-14 2024 | $0.035828 | $0.035041 | $0.040282 | $0.040282 | $39,724 | - |
| May-13 2024 | $0.040344 | $0.037299 | $0.041172 | $0.037604 | $60,638 | - |
| May-12 2024 | $0.03789 | $0.036563 | $0.038723 | $0.037064 | $63,794 | - |
| May-11 2024 | $0.037094 | $0.035877 | $0.038158 | $0.036536 | $62,157 | - |
| May-10 2024 | $0.03686 | $0.035334 | $0.03686 | $0.035548 | $50,614 | - |
| May-09 2024 | $0.035565 | $0.035365 | $0.035742 | $0.035365 | $27,064 | - |
| May-08 2024 | $0.035352 | $0.03532 | $0.035636 | $0.035636 | $29,517 | - |
| May-07 2024 | $0.035646 | $0.035646 | $0.036052 | $0.036039 | $45,151 | - |
| May-06 2024 | $0.036001 | $0.035755 | $0.043005 | $0.042693 | $76,281 | - |