Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Max (CPTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-15 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-14 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-13 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-12 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-11 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-10 2024 | $0.00008704 | $0.00008704 | $0.00008717 | $0.00008717 | - | - |
| Oct-09 2024 | $0.00008717 | $0.00008717 | $0.0000946 | $0.0000946 | - | - |
| Oct-08 2024 | $0.0000946 | $0.0000922 | $0.00009481 | $0.00009393 | $5 | - |
| Oct-07 2024 | $0.00009393 | $0.00009 | $0.00009514 | $0.00009 | $35 | - |
| Oct-06 2024 | $0.00009 | $0.00009 | $0.00010027 | $0.00009838 | $1,158 | - |
| Oct-05 2024 | $0.00009852 | $0.00009286 | $0.00009852 | $0.00009367 | $419 | - |
| Oct-04 2024 | $0.00009514 | $0.00009358 | $0.00009514 | $0.00009358 | - | - |
| Oct-03 2024 | $0.00009358 | $0.00009355 | $0.00009511 | $0.00009511 | $37 | - |
| Oct-02 2024 | $0.00009511 | $0.00009472 | $0.00009593 | $0.0000956 | $1 | - |