時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
Max (CPTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Max (CPTN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 100 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-15 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-14 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-13 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-12 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-11 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-10 2024 | $0.00008704 | $0.00008704 | $0.00008717 | $0.00008717 | - | - |
| Oct-09 2024 | $0.00008717 | $0.00008717 | $0.0000946 | $0.0000946 | - | - |
| Oct-08 2024 | $0.0000946 | $0.0000922 | $0.00009481 | $0.00009393 | $5 | - |
| Oct-07 2024 | $0.00009393 | $0.00009 | $0.00009514 | $0.00009 | $35 | - |
| Oct-06 2024 | $0.00009 | $0.00009 | $0.00010027 | $0.00009838 | $1,158 | - |
| Oct-05 2024 | $0.00009852 | $0.00009286 | $0.00009852 | $0.00009367 | $419 | - |
| Oct-04 2024 | $0.00009514 | $0.00009358 | $0.00009514 | $0.00009358 | - | - |
| Oct-03 2024 | $0.00009358 | $0.00009355 | $0.00009511 | $0.00009511 | $37 | - |
| Oct-02 2024 | $0.00009511 | $0.00009472 | $0.00009593 | $0.0000956 | $1 | - |