Cap Mercato $2.55T
2.89%
Volume 24o $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Mazuri GameFi (MZR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.320054 | $0.320054 | $0.382993 | $0.377194 | $183,190 | - |
| May-03 2024 | $0.377678 | $0.368026 | $0.377678 | $0.37125 | $188,836 | - |
| May-02 2024 | $0.371568 | $0.365025 | $0.372877 | $0.372877 | $183,361 | - |
| May-01 2024 | $0.371516 | $0.363708 | $0.371516 | $0.367634 | $152,155 | - |
| Apr-30 2024 | $0.360979 | $0.358326 | $0.371547 | $0.369625 | $165,919 | - |
| Apr-29 2024 | $0.371029 | $0.369251 | $0.373681 | $0.371465 | $180,145 | - |
| Apr-28 2024 | $0.371634 | $0.358911 | $0.382818 | $0.358911 | $173,103 | - |
| Apr-27 2024 | $0.358958 | $0.354306 | $0.362155 | $0.35906 | $182,236 | - |
| Apr-26 2024 | $0.359439 | $0.35616 | $0.363487 | $0.363487 | $195,674 | - |
| Apr-25 2024 | $0.363259 | $0.353357 | $0.363389 | $0.353777 | $177,552 | - |
| Apr-24 2024 | $0.351899 | $0.351899 | $0.367461 | $0.363713 | $174,124 | - |
| Apr-23 2024 | $0.362593 | $0.362318 | $0.370004 | $0.368156 | $175,166 | - |
| Apr-22 2024 | $0.369988 | $0.366517 | $0.374029 | $0.372978 | $180,692 | - |
| Apr-21 2024 | $0.37322 | $0.3713 | $0.37741 | $0.373765 | $176,253 | - |
| Apr-20 2024 | $0.373857 | $0.371964 | $0.375533 | $0.375183 | $162,933 | - |