Cap Marché $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.371568 | $0.365025 | $0.372877 | $0.372877 | $183,361 | - |
May-01 2024 | $0.371516 | $0.363708 | $0.371516 | $0.367634 | $152,155 | - |
Apr-30 2024 | $0.360979 | $0.358326 | $0.371547 | $0.369625 | $165,919 | - |
Apr-29 2024 | $0.371029 | $0.369251 | $0.373681 | $0.371465 | $180,145 | - |
Apr-28 2024 | $0.371634 | $0.358911 | $0.382818 | $0.358911 | $173,103 | - |
Apr-27 2024 | $0.358958 | $0.354306 | $0.362155 | $0.35906 | $182,236 | - |
Apr-26 2024 | $0.359439 | $0.35616 | $0.363487 | $0.363487 | $195,674 | - |
Apr-25 2024 | $0.363259 | $0.353357 | $0.363389 | $0.353777 | $177,552 | - |
Apr-24 2024 | $0.351899 | $0.351899 | $0.367461 | $0.363713 | $174,124 | - |
Apr-23 2024 | $0.362593 | $0.362318 | $0.370004 | $0.368156 | $175,166 | - |
Apr-22 2024 | $0.369988 | $0.366517 | $0.374029 | $0.372978 | $180,692 | - |
Apr-21 2024 | $0.37322 | $0.3713 | $0.37741 | $0.373765 | $176,253 | - |
Apr-20 2024 | $0.373857 | $0.371964 | $0.375533 | $0.375183 | $162,933 | - |
Apr-19 2024 | $0.379197 | $0.363885 | $0.379197 | $0.37473 | $169,656 | - |
Apr-18 2024 | $0.373988 | $0.366256 | $0.375882 | $0.369936 | $163,875 | - |