Рыночная кепка $2.45T
2.18%
Объем 24h $127.82B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Монеты
27.051
+11
Биржи
885
Последнее обновление
40 секунд тому назад
Mazuri GameFi (MZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.338721 | $0.30551 | $0.343715 | $0.30551 | $25,191 | - |
| May-08 2024 | $0.30551 | $0.30551 | $0.30551 | $0.30551 | - | - |
| May-07 2024 | $0.30551 | $0.30551 | $0.3397 | $0.338206 | - | - |
| May-06 2024 | $0.338462 | $0.295779 | $0.338462 | $0.315473 | $137,460 | - |
| May-05 2024 | $0.319913 | $0.314503 | $0.323453 | $0.318715 | $197,675 | - |
| May-04 2024 | $0.320054 | $0.320054 | $0.382993 | $0.377194 | $183,190 | - |
| May-03 2024 | $0.377678 | $0.368026 | $0.377678 | $0.37125 | $188,836 | - |
| May-02 2024 | $0.371568 | $0.365025 | $0.372877 | $0.372877 | $183,361 | - |
| May-01 2024 | $0.371516 | $0.363708 | $0.371516 | $0.367634 | $152,155 | - |
| Apr-30 2024 | $0.360979 | $0.358326 | $0.371547 | $0.369625 | $165,919 | - |
| Apr-29 2024 | $0.371029 | $0.369251 | $0.373681 | $0.371465 | $180,145 | - |
| Apr-28 2024 | $0.371634 | $0.358911 | $0.382818 | $0.358911 | $173,103 | - |
| Apr-27 2024 | $0.358958 | $0.354306 | $0.362155 | $0.35906 | $182,236 | - |
| Apr-26 2024 | $0.359439 | $0.35616 | $0.363487 | $0.363487 | $195,674 | - |
| Apr-25 2024 | $0.363259 | $0.353357 | $0.363389 | $0.353777 | $177,552 | - |