시가총액 $2.45T
-1.5%
볼륨 24시간 $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
코인
26.861
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.359439 | $0.35616 | $0.363487 | $0.363487 | $195,674 | - |
| Apr-25 2024 | $0.363259 | $0.353357 | $0.363389 | $0.353777 | $177,552 | - |
| Apr-24 2024 | $0.351899 | $0.351899 | $0.367461 | $0.363713 | $174,124 | - |
| Apr-23 2024 | $0.362593 | $0.362318 | $0.370004 | $0.368156 | $175,166 | - |
| Apr-22 2024 | $0.369988 | $0.366517 | $0.374029 | $0.372978 | $180,692 | - |
| Apr-21 2024 | $0.37322 | $0.3713 | $0.37741 | $0.373765 | $176,253 | - |
| Apr-20 2024 | $0.373857 | $0.371964 | $0.375533 | $0.375183 | $162,933 | - |
| Apr-19 2024 | $0.379197 | $0.363885 | $0.379197 | $0.37473 | $169,656 | - |
| Apr-18 2024 | $0.373988 | $0.366256 | $0.375882 | $0.369936 | $163,875 | - |
| Apr-17 2024 | $0.371754 | $0.367218 | $0.37935 | $0.374551 | $164,358 | - |
| Apr-16 2024 | $0.375466 | $0.369152 | $0.377017 | $0.375352 | $148,470 | - |
| Apr-15 2024 | $0.375493 | $0.375488 | $0.379673 | $0.377682 | $323,916 | - |
| Apr-14 2024 | $0.378324 | $0.376226 | $0.378455 | $0.377727 | $425,810 | - |
| Apr-13 2024 | $0.376893 | $0.376037 | $0.378414 | $0.378157 | $415,174 | - |
| Apr-12 2024 | $0.3764 | $0.3764 | $0.382944 | $0.379855 | $365,123 | - |