Cap Mercado $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mazuri GameFi (MZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.319913 | $0.314503 | $0.323453 | $0.318715 | $197,675 | - |
| May-04 2024 | $0.320054 | $0.320054 | $0.382993 | $0.377194 | $183,190 | - |
| May-03 2024 | $0.377678 | $0.368026 | $0.377678 | $0.37125 | $188,836 | - |
| May-02 2024 | $0.371568 | $0.365025 | $0.372877 | $0.372877 | $183,361 | - |
| May-01 2024 | $0.371516 | $0.363708 | $0.371516 | $0.367634 | $152,155 | - |
| Apr-30 2024 | $0.360979 | $0.358326 | $0.371547 | $0.369625 | $165,919 | - |
| Apr-29 2024 | $0.371029 | $0.369251 | $0.373681 | $0.371465 | $180,145 | - |
| Apr-28 2024 | $0.371634 | $0.358911 | $0.382818 | $0.358911 | $173,103 | - |
| Apr-27 2024 | $0.358958 | $0.354306 | $0.362155 | $0.35906 | $182,236 | - |
| Apr-26 2024 | $0.359439 | $0.35616 | $0.363487 | $0.363487 | $195,674 | - |
| Apr-25 2024 | $0.363259 | $0.353357 | $0.363389 | $0.353777 | $177,552 | - |
| Apr-24 2024 | $0.351899 | $0.351899 | $0.367461 | $0.363713 | $174,124 | - |
| Apr-23 2024 | $0.362593 | $0.362318 | $0.370004 | $0.368156 | $175,166 | - |
| Apr-22 2024 | $0.369988 | $0.366517 | $0.374029 | $0.372978 | $180,692 | - |
| Apr-21 2024 | $0.37322 | $0.3713 | $0.37741 | $0.373765 | $176,253 | - |