時価総額 $2.48T
-2.94%
ボリューム24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.319913 | $0.314503 | $0.323453 | $0.318715 | $197,675 | - |
May-04 2024 | $0.320054 | $0.320054 | $0.382993 | $0.377194 | $183,190 | - |
May-03 2024 | $0.377678 | $0.368026 | $0.377678 | $0.37125 | $188,836 | - |
May-02 2024 | $0.371568 | $0.365025 | $0.372877 | $0.372877 | $183,361 | - |
May-01 2024 | $0.371516 | $0.363708 | $0.371516 | $0.367634 | $152,155 | - |
Apr-30 2024 | $0.360979 | $0.358326 | $0.371547 | $0.369625 | $165,919 | - |
Apr-29 2024 | $0.371029 | $0.369251 | $0.373681 | $0.371465 | $180,145 | - |
Apr-28 2024 | $0.371634 | $0.358911 | $0.382818 | $0.358911 | $173,103 | - |
Apr-27 2024 | $0.358958 | $0.354306 | $0.362155 | $0.35906 | $182,236 | - |
Apr-26 2024 | $0.359439 | $0.35616 | $0.363487 | $0.363487 | $195,674 | - |
Apr-25 2024 | $0.363259 | $0.353357 | $0.363389 | $0.353777 | $177,552 | - |
Apr-24 2024 | $0.351899 | $0.351899 | $0.367461 | $0.363713 | $174,124 | - |
Apr-23 2024 | $0.362593 | $0.362318 | $0.370004 | $0.368156 | $175,166 | - |
Apr-22 2024 | $0.369988 | $0.366517 | $0.374029 | $0.372978 | $180,692 | - |
Apr-21 2024 | $0.37322 | $0.3713 | $0.37741 | $0.373765 | $176,253 | - |