Cap Mercato $2.48T
-4.46%
Volume 24o $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monete
26.820
+43
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.027471 | $0.027471 | $0.028937 | $0.028629 | $9 | - |
Apr-23 2024 | $0.028629 | $0.028629 | $0.031465 | $0.031465 | $13 | - |
Apr-22 2024 | $0.030602 | $0.027061 | $0.030602 | $0.027061 | $9 | - |
Apr-21 2024 | $0.027061 | $0.023585 | $0.028535 | $0.023585 | $14 | - |
Apr-20 2024 | $0.023585 | $0.022953 | $0.023585 | $0.023023 | $12 | - |
Apr-19 2024 | $0.022209 | $0.022136 | $0.023521 | $0.022651 | $12 | - |
Apr-18 2024 | $0.022651 | $0.022651 | $0.025108 | $0.025108 | $77 | - |
Apr-17 2024 | $0.025342 | $0.025253 | $0.026247 | $0.026247 | $25 | - |
Apr-16 2024 | $0.026247 | $0.025632 | $0.031366 | $0.031366 | $74 | - |
Apr-15 2024 | $0.031366 | $0.016993 | $0.031366 | $0.01709 | $99 | - |
Apr-14 2024 | $0.016656 | $0.015514 | $0.017738 | $0.017738 | $34 | - |
Apr-13 2024 | $0.017738 | $0.017073 | $0.019254 | $0.018004 | $12 | - |
Apr-12 2024 | $0.018004 | $0.018004 | $0.025597 | $0.025597 | $15 | - |
Apr-11 2024 | $0.025597 | $0.025597 | $0.026846 | $0.026846 | $10 | - |
Apr-10 2024 | $0.026846 | $0.02598 | $0.02783 | $0.02783 | $4 | - |