Cap Mercado $2.37T
-3.27%
Volumen 24h $199.76B
4.58%
BTC % 51.16%
-0.56%
ETH % 15.23%
0.26%
Monedas
26.663
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Maxi protocol (MAXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.025342 | $0.025253 | $0.026247 | $0.026247 | $25 | - |
| Apr-16 2024 | $0.026247 | $0.025632 | $0.031366 | $0.031366 | $74 | - |
| Apr-15 2024 | $0.031366 | $0.016993 | $0.031366 | $0.01709 | $99 | - |
| Apr-14 2024 | $0.016656 | $0.015514 | $0.017738 | $0.017738 | $34 | - |
| Apr-13 2024 | $0.017738 | $0.017073 | $0.019254 | $0.018004 | $12 | - |
| Apr-12 2024 | $0.018004 | $0.018004 | $0.025597 | $0.025597 | $15 | - |
| Apr-11 2024 | $0.025597 | $0.025597 | $0.026846 | $0.026846 | $10 | - |
| Apr-10 2024 | $0.026846 | $0.02598 | $0.02783 | $0.02783 | $4 | - |
| Apr-09 2024 | $0.02783 | $0.02783 | $0.031045 | $0.031045 | $18 | - |
| Apr-08 2024 | $0.031045 | $0.03033 | $0.031178 | $0.030442 | $49 | - |
| Apr-07 2024 | $0.030442 | $0.029969 | $0.030442 | $0.030328 | $55 | - |
| Apr-06 2024 | $0.030328 | $0.028517 | $0.030789 | $0.028576 | $235 | - |
| Apr-05 2024 | $0.028576 | $0.025564 | $0.03163 | $0.027299 | $177 | - |
| Apr-04 2024 | $0.027533 | $0.026889 | $0.034656 | $0.034656 | $328 | - |
| Apr-03 2024 | $0.034656 | $0.033423 | $0.041785 | $0.03884 | $307 | - |