Cap Mercado $2.59T
0.22%
Volume 24h $142.92B
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Moedas
26.776
+35
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Maxi protocol (MAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.028629 | $0.028629 | $0.031465 | $0.031465 | $13 | - |
| Apr-22 2024 | $0.030602 | $0.027061 | $0.030602 | $0.027061 | $9 | - |
| Apr-21 2024 | $0.027061 | $0.023585 | $0.028535 | $0.023585 | $14 | - |
| Apr-20 2024 | $0.023585 | $0.022953 | $0.023585 | $0.023023 | $12 | - |
| Apr-19 2024 | $0.022209 | $0.022136 | $0.023521 | $0.022651 | $12 | - |
| Apr-18 2024 | $0.022651 | $0.022651 | $0.025108 | $0.025108 | $77 | - |
| Apr-17 2024 | $0.025342 | $0.025253 | $0.026247 | $0.026247 | $25 | - |
| Apr-16 2024 | $0.026247 | $0.025632 | $0.031366 | $0.031366 | $74 | - |
| Apr-15 2024 | $0.031366 | $0.016993 | $0.031366 | $0.01709 | $99 | - |
| Apr-14 2024 | $0.016656 | $0.015514 | $0.017738 | $0.017738 | $34 | - |
| Apr-13 2024 | $0.017738 | $0.017073 | $0.019254 | $0.018004 | $12 | - |
| Apr-12 2024 | $0.018004 | $0.018004 | $0.025597 | $0.025597 | $15 | - |
| Apr-11 2024 | $0.025597 | $0.025597 | $0.026846 | $0.026846 | $10 | - |
| Apr-10 2024 | $0.026846 | $0.02598 | $0.02783 | $0.02783 | $4 | - |
| Apr-09 2024 | $0.02783 | $0.02783 | $0.031045 | $0.031045 | $18 | - |