Рыночная кепка $2.49T
0.34%
Объем 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Maxi protocol (MAXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.025537 | $0.025537 | $0.026358 | $0.026358 | $8 | - |
| Apr-25 2024 | $0.026358 | $0.026358 | $0.027471 | $0.027471 | $5 | - |
| Apr-24 2024 | $0.027471 | $0.027471 | $0.028937 | $0.028629 | $9 | - |
| Apr-23 2024 | $0.028629 | $0.028629 | $0.031465 | $0.031465 | $13 | - |
| Apr-22 2024 | $0.030602 | $0.027061 | $0.030602 | $0.027061 | $9 | - |
| Apr-21 2024 | $0.027061 | $0.023585 | $0.028535 | $0.023585 | $14 | - |
| Apr-20 2024 | $0.023585 | $0.022953 | $0.023585 | $0.023023 | $12 | - |
| Apr-19 2024 | $0.022209 | $0.022136 | $0.023521 | $0.022651 | $12 | - |
| Apr-18 2024 | $0.022651 | $0.022651 | $0.025108 | $0.025108 | $77 | - |
| Apr-17 2024 | $0.025342 | $0.025253 | $0.026247 | $0.026247 | $25 | - |
| Apr-16 2024 | $0.026247 | $0.025632 | $0.031366 | $0.031366 | $74 | - |
| Apr-15 2024 | $0.031366 | $0.016993 | $0.031366 | $0.01709 | $99 | - |
| Apr-14 2024 | $0.016656 | $0.015514 | $0.017738 | $0.017738 | $34 | - |
| Apr-13 2024 | $0.017738 | $0.017073 | $0.019254 | $0.018004 | $12 | - |
| Apr-12 2024 | $0.018004 | $0.018004 | $0.025597 | $0.025597 | $15 | - |