Cap Mercato $2.47T
-2.67%
Volume 24o $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di MBAPEPE (MBAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00003589 | $0.00003577 | $0.00004108 | $0.00003901 | $5,289 | - |
| May-04 2024 | $0.0000393 | $0.00003743 | $0.00005876 | $0.00005581 | $12,875 | - |
| May-03 2024 | $0.00005574 | $0.00003879 | $0.00005574 | $0.00003884 | $5,679 | - |
| May-02 2024 | $0.00003906 | $0.00003809 | $0.00004322 | $0.00004071 | $2,433 | - |
| May-01 2024 | $0.00004093 | $0.00003566 | $0.00004093 | $0.0000371 | $879 | - |
| Apr-30 2024 | $0.00003719 | $0.00003652 | $0.00003812 | $0.0000374 | $1,940 | - |
| Apr-29 2024 | $0.00003817 | $0.00003601 | $0.00003903 | $0.00003903 | $1,342 | - |
| Apr-28 2024 | $0.00003899 | $0.00003899 | $0.00004509 | $0.00004479 | $2,380 | - |
| Apr-27 2024 | $0.00004559 | $0.00003528 | $0.00004559 | $0.00003661 | $5,190 | - |
| Apr-26 2024 | $0.00003663 | $0.00003455 | $0.00004348 | $0.00004334 | $3,953 | - |
| Apr-25 2024 | $0.000044 | $0.00004202 | $0.00004555 | $0.00004202 | $2,742 | - |
| Apr-24 2024 | $0.00004192 | $0.00003911 | $0.00004658 | $0.00003911 | $2,551 | - |
| Apr-23 2024 | $0.00003921 | $0.00003752 | $0.00004233 | $0.00003927 | $2,797 | - |
| Apr-22 2024 | $0.00003931 | $0.00003662 | $0.00004398 | $0.00004381 | $5,914 | - |
| Apr-21 2024 | $0.00004327 | $0.00004045 | $0.00005259 | $0.00004862 | $11,070 | - |