Cap Mercado $2.45T
0.07%
Volume 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MBAPEPE (MBAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005574 | $0.00003879 | $0.00005574 | $0.00003884 | $5,679 | - |
| May-02 2024 | $0.00003906 | $0.00003809 | $0.00004322 | $0.00004071 | $2,433 | - |
| May-01 2024 | $0.00004093 | $0.00003566 | $0.00004093 | $0.0000371 | $879 | - |
| Apr-30 2024 | $0.00003719 | $0.00003652 | $0.00003812 | $0.0000374 | $1,940 | - |
| Apr-29 2024 | $0.00003817 | $0.00003601 | $0.00003903 | $0.00003903 | $1,342 | - |
| Apr-28 2024 | $0.00003899 | $0.00003899 | $0.00004509 | $0.00004479 | $2,380 | - |
| Apr-27 2024 | $0.00004559 | $0.00003528 | $0.00004559 | $0.00003661 | $5,190 | - |
| Apr-26 2024 | $0.00003663 | $0.00003455 | $0.00004348 | $0.00004334 | $3,953 | - |
| Apr-25 2024 | $0.000044 | $0.00004202 | $0.00004555 | $0.00004202 | $2,742 | - |
| Apr-24 2024 | $0.00004192 | $0.00003911 | $0.00004658 | $0.00003911 | $2,551 | - |
| Apr-23 2024 | $0.00003921 | $0.00003752 | $0.00004233 | $0.00003927 | $2,797 | - |
| Apr-22 2024 | $0.00003931 | $0.00003662 | $0.00004398 | $0.00004381 | $5,914 | - |
| Apr-21 2024 | $0.00004327 | $0.00004045 | $0.00005259 | $0.00004862 | $11,070 | - |
| Apr-20 2024 | $0.00004845 | $0.00004019 | $0.00012075 | $0.00009265 | $83,344 | - |
| Apr-19 2024 | $0.00009259 | $0.00002237 | $0.00009259 | $0.0000245 | $165,563 | - |