Cap Mercato $2.28T
-2.02%
Volume 24o $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.012173 | $0.011535 | $0.012173 | $0.011931 | - | - |
Apr-30 2024 | $0.012061 | $0.011971 | $0.012932 | $0.012822 | - | - |
Apr-29 2024 | $0.012789 | $0.012154 | $0.012806 | $0.01242 | - | - |
Apr-28 2024 | $0.012363 | $0.012363 | $0.012966 | $0.012849 | - | - |
Apr-27 2024 | $0.012807 | $0.012667 | $0.012982 | $0.012982 | $15 | - |
Apr-26 2024 | $0.012975 | $0.012975 | $0.013433 | $0.013351 | - | - |
Apr-25 2024 | $0.013369 | $0.013143 | $0.013752 | $0.013716 | - | - |
Apr-24 2024 | $0.013669 | $0.013669 | $0.014624 | $0.014344 | - | - |
Apr-23 2024 | $0.014271 | $0.014155 | $0.014506 | $0.014358 | - | - |
Apr-22 2024 | $0.014393 | $0.013353 | $0.014393 | $0.013441 | $7 | - |
Apr-21 2024 | $0.013401 | $0.013215 | $0.013944 | $0.013737 | - | - |
Apr-20 2024 | $0.013757 | $0.012762 | $0.013757 | $0.012844 | - | - |
Apr-19 2024 | $0.012857 | $0.011775 | $0.01374 | $0.012051 | $31 | - |
Apr-18 2024 | $0.012082 | $0.011643 | $0.01219 | $0.012073 | $0 | - |
Apr-17 2024 | $0.012159 | $0.011887 | $0.012511 | $0.012408 | - | - |