Cap Mercado $2.37T
-2.55%
Volumen 24h $141.05B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maximus (MAXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.012934 | $0.012551 | $0.012934 | $0.012624 | - | - |
| May-08 2024 | $0.012622 | $0.012406 | $0.013094 | $0.013039 | - | - |
| May-07 2024 | $0.013126 | $0.013126 | $0.013614 | $0.013427 | - | - |
| May-06 2024 | $0.013489 | $0.013398 | $0.014332 | $0.013518 | - | - |
| May-05 2024 | $0.013542 | $0.013385 | $0.013735 | $0.013735 | $117 | - |
| May-04 2024 | $0.013624 | $0.013004 | $0.013624 | $0.013247 | - | - |
| May-03 2024 | $0.013241 | $0.012176 | $0.013241 | $0.012423 | $12 | - |
| May-02 2024 | $0.01243 | $0.011979 | $0.01244 | $0.012231 | - | - |
| May-01 2024 | $0.012173 | $0.011535 | $0.012173 | $0.011931 | - | - |
| Apr-30 2024 | $0.012061 | $0.011971 | $0.012932 | $0.012822 | - | - |
| Apr-29 2024 | $0.012789 | $0.012154 | $0.012806 | $0.01242 | - | - |
| Apr-28 2024 | $0.012363 | $0.012363 | $0.012966 | $0.012849 | - | - |
| Apr-27 2024 | $0.012807 | $0.012667 | $0.012982 | $0.012982 | $15 | - |
| Apr-26 2024 | $0.012975 | $0.012975 | $0.013433 | $0.013351 | - | - |
| Apr-25 2024 | $0.013369 | $0.013143 | $0.013752 | $0.013716 | - | - |