時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.012807 | $0.012667 | $0.012982 | $0.012982 | $15 | - |
| Apr-26 2024 | $0.012975 | $0.012975 | $0.013433 | $0.013351 | - | - |
| Apr-25 2024 | $0.013369 | $0.013143 | $0.013752 | $0.013716 | - | - |
| Apr-24 2024 | $0.013669 | $0.013669 | $0.014624 | $0.014344 | - | - |
| Apr-23 2024 | $0.014271 | $0.014155 | $0.014506 | $0.014358 | - | - |
| Apr-22 2024 | $0.014393 | $0.013353 | $0.014393 | $0.013441 | $7 | - |
| Apr-21 2024 | $0.013401 | $0.013215 | $0.013944 | $0.013737 | - | - |
| Apr-20 2024 | $0.013757 | $0.012762 | $0.013757 | $0.012844 | - | - |
| Apr-19 2024 | $0.012857 | $0.011775 | $0.01374 | $0.012051 | $31 | - |
| Apr-18 2024 | $0.012082 | $0.011643 | $0.01219 | $0.012073 | $0 | - |
| Apr-17 2024 | $0.012159 | $0.011887 | $0.012511 | $0.012408 | - | - |
| Apr-16 2024 | $0.012476 | $0.012062 | $0.012762 | $0.012697 | - | - |
| Apr-15 2024 | $0.012803 | $0.0127 | $0.013633 | $0.013399 | - | - |
| Apr-14 2024 | $0.013533 | $0.012218 | $0.013533 | $0.012443 | - | - |
| Apr-13 2024 | $0.012671 | $0.011375 | $0.014473 | $0.014473 | - | - |