시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012173 | $0.011535 | $0.012173 | $0.011931 | - | - |
| Apr-30 2024 | $0.012061 | $0.011971 | $0.012932 | $0.012822 | - | - |
| Apr-29 2024 | $0.012789 | $0.012154 | $0.012806 | $0.01242 | - | - |
| Apr-28 2024 | $0.012363 | $0.012363 | $0.012966 | $0.012849 | - | - |
| Apr-27 2024 | $0.012807 | $0.012667 | $0.012982 | $0.012982 | $15 | - |
| Apr-26 2024 | $0.012975 | $0.012975 | $0.013433 | $0.013351 | - | - |
| Apr-25 2024 | $0.013369 | $0.013143 | $0.013752 | $0.013716 | - | - |
| Apr-24 2024 | $0.013669 | $0.013669 | $0.014624 | $0.014344 | - | - |
| Apr-23 2024 | $0.014271 | $0.014155 | $0.014506 | $0.014358 | - | - |
| Apr-22 2024 | $0.014393 | $0.013353 | $0.014393 | $0.013441 | $7 | - |
| Apr-21 2024 | $0.013401 | $0.013215 | $0.013944 | $0.013737 | - | - |
| Apr-20 2024 | $0.013757 | $0.012762 | $0.013757 | $0.012844 | - | - |
| Apr-19 2024 | $0.012857 | $0.011775 | $0.01374 | $0.012051 | $31 | - |
| Apr-18 2024 | $0.012082 | $0.011643 | $0.01219 | $0.012073 | $0 | - |
| Apr-17 2024 | $0.012159 | $0.011887 | $0.012511 | $0.012408 | - | - |