Cap Mercado $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Moedas
26.836
+24
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.013669 | $0.013669 | $0.014624 | $0.014344 | - | - |
Apr-23 2024 | $0.014271 | $0.014155 | $0.014506 | $0.014358 | - | - |
Apr-22 2024 | $0.014393 | $0.013353 | $0.014393 | $0.013441 | $7 | - |
Apr-21 2024 | $0.013401 | $0.013215 | $0.013944 | $0.013737 | - | - |
Apr-20 2024 | $0.013757 | $0.012762 | $0.013757 | $0.012844 | - | - |
Apr-19 2024 | $0.012857 | $0.011775 | $0.01374 | $0.012051 | $31 | - |
Apr-18 2024 | $0.012082 | $0.011643 | $0.01219 | $0.012073 | $0 | - |
Apr-17 2024 | $0.012159 | $0.011887 | $0.012511 | $0.012408 | - | - |
Apr-16 2024 | $0.012476 | $0.012062 | $0.012762 | $0.012697 | - | - |
Apr-15 2024 | $0.012803 | $0.0127 | $0.013633 | $0.013399 | - | - |
Apr-14 2024 | $0.013533 | $0.012218 | $0.013533 | $0.012443 | - | - |
Apr-13 2024 | $0.012671 | $0.011375 | $0.014473 | $0.014473 | - | - |
Apr-12 2024 | $0.014496 | $0.014406 | $0.017408 | $0.016936 | - | - |
Apr-11 2024 | $0.016952 | $0.016948 | $0.01763 | $0.017583 | - | - |
Apr-10 2024 | $0.017716 | $0.017057 | $0.017716 | $0.017404 | $18 | - |