Market Cap $2.46T
1.08%
Volume 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.012082 | $0.011643 | $0.01219 | $0.012073 | $0 | - |
Apr-17 2024 | $0.012159 | $0.011887 | $0.012511 | $0.012408 | - | - |
Apr-16 2024 | $0.012476 | $0.012062 | $0.012762 | $0.012697 | - | - |
Apr-15 2024 | $0.012803 | $0.0127 | $0.013633 | $0.013399 | - | - |
Apr-14 2024 | $0.013533 | $0.012218 | $0.013533 | $0.012443 | - | - |
Apr-13 2024 | $0.012671 | $0.011375 | $0.014473 | $0.014473 | - | - |
Apr-12 2024 | $0.014496 | $0.014406 | $0.017408 | $0.016936 | - | - |
Apr-11 2024 | $0.016952 | $0.016948 | $0.01763 | $0.017583 | - | - |
Apr-10 2024 | $0.017716 | $0.017057 | $0.017716 | $0.017404 | $18 | - |
Apr-09 2024 | $0.017452 | $0.017452 | $0.018951 | $0.018951 | $17 | - |
Apr-08 2024 | $0.018973 | $0.017675 | $0.018973 | $0.017731 | - | - |
Apr-07 2024 | $0.017579 | $0.017176 | $0.017644 | $0.017328 | $8 | - |
Apr-06 2024 | $0.017372 | $0.016483 | $0.017563 | $0.016483 | $28 | - |
Apr-05 2024 | $0.016504 | $0.01625 | $0.017075 | $0.017068 | $14 | - |
Apr-04 2024 | $0.017108 | $0.017031 | $0.017775 | $0.0172 | $14 | - |