Cap Mercato $2.48T
1.39%
Volume 24o $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00167521 | $0.00152049 | $0.0021261 | $0.0021261 | $15,907 | - |
May-02 2024 | $0.0021795 | $0.00146384 | $0.00220322 | $0.00178483 | $47,009 | - |
May-01 2024 | $0.00179281 | $0.00156561 | $0.00203487 | $0.00183672 | $21,558 | - |
Apr-30 2024 | $0.00189356 | $0.00175994 | $0.0025288 | $0.00193638 | $15,148 | - |
Apr-29 2024 | $0.0018103 | $0.0018103 | $0.00268597 | $0.00229246 | $47,633 | - |
Apr-28 2024 | $0.00241335 | $0.00196668 | $0.00261759 | $0.00210425 | $53,250 | - |
Apr-27 2024 | $0.00184269 | $0.00176915 | $0.00398276 | $0.00338696 | $79,986 | - |
Apr-26 2024 | $0.00370717 | $0.00217559 | $0.00513777 | $0.00245582 | $279,483 | - |
Apr-25 2024 | $0.00242228 | $0.00242228 | $0.00601584 | $0.00552071 | $620,841 | - |