시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00153217 | $0.0011274 | $0.00173614 | $0.00167691 | $19,186 | - |
| May-03 2024 | $0.00167521 | $0.00152049 | $0.0021261 | $0.0021261 | $15,907 | - |
| May-02 2024 | $0.0021795 | $0.00146384 | $0.00220322 | $0.00178483 | $47,009 | - |
| May-01 2024 | $0.00179281 | $0.00156561 | $0.00203487 | $0.00183672 | $21,558 | - |
| Apr-30 2024 | $0.00189356 | $0.00175994 | $0.0025288 | $0.00193638 | $15,148 | - |
| Apr-29 2024 | $0.0018103 | $0.0018103 | $0.00268597 | $0.00229246 | $47,633 | - |
| Apr-28 2024 | $0.00241335 | $0.00196668 | $0.00261759 | $0.00210425 | $53,250 | - |
| Apr-27 2024 | $0.00184269 | $0.00176915 | $0.00398276 | $0.00338696 | $79,986 | - |
| Apr-26 2024 | $0.00370717 | $0.00217559 | $0.00513777 | $0.00245582 | $279,483 | - |
| Apr-25 2024 | $0.00242228 | $0.00242228 | $0.00601584 | $0.00552071 | $620,841 | - |