Cap Mercato $2.54T
3.37%
Volume 24o $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00266536 | $0.00266536 | $0.00266536 | $0.00266536 | - | - |
May-03 2024 | $0.00266536 | $0.00266536 | $0.00337025 | $0.00337025 | $100 | - |
May-02 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
May-01 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
Apr-30 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
Apr-29 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
Apr-28 2024 | $0.00337025 | $0.00281146 | $0.00337025 | $0.00281146 | $525 | - |
Apr-27 2024 | $0.00281146 | $0.00281146 | $0.00282425 | $0.00282425 | $7 | - |
Apr-26 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-25 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-24 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-23 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-22 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-21 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-20 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | $23 | - |