時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-25 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-24 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-23 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-22 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-21 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-20 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | $23 | - |
| Apr-19 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
| Apr-18 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
| Apr-17 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
| Apr-16 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
| Apr-15 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | $16 | - |
| Apr-14 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |
| Apr-13 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |
| Apr-12 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |