Cap Mercado $2.50T
0.14%
Volumen 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-23 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-22 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-21 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-20 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | $23 | - |
Apr-19 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
Apr-18 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
Apr-17 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
Apr-16 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | - | - |
Apr-15 2024 | $0.00250282 | $0.00250282 | $0.00250282 | $0.00250282 | $16 | - |
Apr-14 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |
Apr-13 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |
Apr-12 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |
Apr-11 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |
Apr-10 2024 | $0.00268603 | $0.00268603 | $0.00268603 | $0.00268603 | - | - |