Cap Mercado $2.26T
-2%
Volume 24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Maximus Token (MAXI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Maximus Token (MAXI) em Dólar USD. Esta tabela mostra 752 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-04 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-03 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-02 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| Jun-01 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-31 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-30 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-29 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | - | - |
| May-28 2024 | $0.00263291 | $0.00263291 | $0.00263291 | $0.00263291 | $192 | - |
| May-27 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
| May-26 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
| May-25 2024 | $0.00270824 | $0.00270824 | $0.00270824 | $0.00270824 | - | - |
| May-24 2024 | $0.00270824 | $0.00270824 | $0.00295356 | $0.00295356 | $211 | - |
| May-23 2024 | $0.00295356 | $0.00295356 | $0.00295356 | $0.00295356 | - | - |
| May-22 2024 | $0.00295356 | $0.00295356 | $0.00295356 | $0.00295356 | - | - |