Cap Mercado $2.54T
3.39%
Volume 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00266536 | $0.00266536 | $0.00266536 | $0.00266536 | - | - |
May-03 2024 | $0.00266536 | $0.00266536 | $0.00337025 | $0.00337025 | $100 | - |
May-02 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
May-01 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
Apr-30 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
Apr-29 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
Apr-28 2024 | $0.00337025 | $0.00281146 | $0.00337025 | $0.00281146 | $525 | - |
Apr-27 2024 | $0.00281146 | $0.00281146 | $0.00282425 | $0.00282425 | $7 | - |
Apr-26 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-25 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-24 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-23 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-22 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-21 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-20 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | $23 | - |