Market Cap $2.57T
3.08%
Volume 24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Coins
26.968
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00266536 | $0.00266536 | $0.00266536 | $0.00266536 | - | - |
May-03 2024 | $0.00266536 | $0.00266536 | $0.00337025 | $0.00337025 | $100 | - |
May-02 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
May-01 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
Apr-30 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
Apr-29 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
Apr-28 2024 | $0.00337025 | $0.00281146 | $0.00337025 | $0.00281146 | $525 | - |
Apr-27 2024 | $0.00281146 | $0.00281146 | $0.00282425 | $0.00282425 | $7 | - |
Apr-26 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-25 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-24 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-23 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-22 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-21 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
Apr-20 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | $23 | - |