Рыночная кепка $2.57T
3.73%
Объем 24h $102.29B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Maximus Token (MAXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00266536 | $0.00266536 | $0.00266536 | $0.00266536 | - | - |
| May-03 2024 | $0.00266536 | $0.00266536 | $0.00337025 | $0.00337025 | $100 | - |
| May-02 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
| May-01 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
| Apr-30 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
| Apr-29 2024 | $0.00337025 | $0.00337025 | $0.00337025 | $0.00337025 | - | - |
| Apr-28 2024 | $0.00337025 | $0.00281146 | $0.00337025 | $0.00281146 | $525 | - |
| Apr-27 2024 | $0.00281146 | $0.00281146 | $0.00282425 | $0.00282425 | $7 | - |
| Apr-26 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-25 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-24 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-23 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-22 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-21 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | - | - |
| Apr-20 2024 | $0.00282425 | $0.00282425 | $0.00282425 | $0.00282425 | $23 | - |